| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 1.01 | +14.77 % | 0 | 0.83 | 1.08 | 0.82 |
| 05/05/2026 | 1.06 | +20.45 % | 0 | 0.95 | 1.11 | 0.90 |
| 06/05/2026 | 0.80 | -23.08 % | 0 | 0.89 | 0.93 | 0.67 |
| 07/05/2026 | 0.92 | +10.84 % | 0 | 0.81 | 0.99 | 0.78 |
| 08/05/2026 | 1.08 | +11.34 % | 0 | 1.02 | 1.10 | 0.94 |