| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 1.81 | +inf % | 0 | 2.08 | 2.09 | 1.71 |
| 05/05/2026 | 1.74 | -11.68 % | 0 | 1.88 | 2.03 | 1.62 |
| 06/05/2026 | 2.05 | +17.14 % | 0 | 1.94 | 2.39 | 1.84 |
| 07/05/2026 | 1.89 | -6.22 % | 0 | 2.03 | 2.14 | 1.75 |
| 08/05/2026 | 1.71 | -6.56 % | 0 | 1.74 | 1.94 | 1.61 |