| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.14 | -4.71 % | 0 | 3.25 | 3.34 | 3.01 |
| 18/06/2026 | 3.09 | -0.96 % | 0 | 3.15 | 3.23 | 2.99 |
| 19/06/2026 | 3.00 | -3.85 % | 0 | 3.05 | 3.15 | 2.86 |
| 22/06/2026 | 3.08 | +4.05 % | 0 | 3.01 | 3.12 | 2.96 |
| 23/06/2026 | 3.02 | -3.82 % | 0 | 3.01 | 3.14 | 2.92 |