| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.53 | -4.34 % | 0 | 3.65 | 3.72 | 3.40 |
| 18/06/2026 | 3.42 | -2.84 % | 0 | 3.54 | 3.61 | 3.39 |
| 19/06/2026 | 3.40 | -3.55 % | 0 | 3.45 | 3.53 | 3.27 |
| 22/06/2026 | 3.48 | +3.42 % | 0 | 3.41 | 3.52 | 3.36 |
| 23/06/2026 | 3.41 | -3.67 % | 0 | 3.41 | 3.52 | 3.31 |