| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.93 | -4.03 % | 0 | 4.05 | 4.11 | 3.79 |
| 18/06/2026 | 3.88 | -1.02 % | 0 | 3.94 | 4.00 | 3.78 |
| 19/06/2026 | 3.79 | -3.44 % | 0 | 3.85 | 3.91 | 3.68 |
| 22/06/2026 | 3.87 | +2.93 % | 0 | 3.81 | 3.96 | 3.76 |
| 23/06/2026 | 3.81 | -3.05 % | 0 | 3.80 | 3.91 | 3.72 |