| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 3.19 | +inf % | 0 | 3.48 | 3.49 | 3.14 |
| 05/05/2026 | 3.11 | -7.72 % | 0 | 3.25 | 3.36 | 3.05 |
| 06/05/2026 | 3.43 | +8.73 % | 0 | 3.33 | 3.74 | 3.27 |
| 07/05/2026 | 3.27 | -4.11 % | 0 | 3.42 | 3.50 | 3.17 |
| 08/05/2026 | 3.11 | -3.87 % | 0 | 3.12 | 3.31 | 3.03 |