| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 4.17 | +inf % | 0 | 4.48 | 4.49 | 4.15 |
| 05/05/2026 | 4.11 | -6.06 % | 0 | 4.25 | 4.37 | 4.07 |
| 06/05/2026 | 4.43 | +6.63 % | 0 | 4.32 | 4.71 | 4.30 |
| 07/05/2026 | 4.27 | -3.17 % | 0 | 4.42 | 4.50 | 4.21 |
| 08/05/2026 | 4.11 | -2.96 % | 0 | 4.13 | 4.27 | 4.06 |