| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.92 | -3.34 % | 0 | 5.04 | 5.09 | 4.78 |
| 18/06/2026 | 4.88 | -0.91 % | 0 | 4.93 | 4.96 | 4.82 |
| 19/06/2026 | 4.78 | -2.65 % | 0 | 4.84 | 4.88 | 4.70 |
| 22/06/2026 | 4.87 | +2.42 % | 0 | 4.80 | 4.91 | 4.75 |
| 23/06/2026 | 4.81 | -2.54 % | 0 | 4.80 | 4.87 | 4.76 |