| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.92 | -2.71 % | 0 | 6.04 | 6.09 | 5.77 |
| 18/06/2026 | 5.88 | -0.51 % | 0 | 5.93 | 5.95 | 5.81 |
| 19/06/2026 | 5.78 | -2.28 % | 0 | 5.84 | 5.87 | 5.72 |
| 22/06/2026 | 5.86 | +1.91 % | 0 | 5.80 | 5.92 | 5.73 |
| 23/06/2026 | 5.80 | -2.28 % | 0 | 5.80 | 5.87 | 5.75 |