| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.91 | +3.8 % | 0 | 1.87 | 1.92 | 1.73 |
| 03/11/2026 | 1.79 | -7.25 % | 0 | 1.91 | 2.03 | 1.78 |
| 04/11/2026 | 2.06 | +16.1 % | 0 | 1.82 | 2.07 | 1.82 |
| 05/11/2026 | 2.23 | +8.78 % | 0 | 2.18 | 2.28 | 2.12 |
| 06/11/2026 | 2.28 | +2.48 % | 0 | 2.15 | 2.31 | 2.08 |