| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.82 | -5.21 % | 0 | 1.90 | 2.04 | 1.81 |
| 03/11/2026 | 1.96 | +4.81 % | 0 | 1.83 | 1.97 | 1.72 |
| 04/11/2026 | 1.69 | -16.75 % | 0 | 1.92 | 1.93 | 1.67 |
| 05/11/2026 | 1.50 | -11.24 % | 0 | 1.54 | 1.62 | 1.47 |
| 06/11/2026 | 1.46 | -3.95 % | 0 | 1.61 | 1.67 | 1.46 |