| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.87 | +3.43 % | 0 | 2.82 | 2.90 | 2.65 |
| 03/11/2026 | 2.73 | -4.39 % | 0 | 2.86 | 3.01 | 2.68 |
| 04/11/2026 | 3.00 | +11.75 % | 0 | 2.76 | 3.04 | 2.76 |
| 05/11/2026 | 3.18 | +5.83 % | 0 | 3.14 | 3.24 | 3.07 |
| 06/11/2026 | 3.24 | +1.89 % | 0 | 3.11 | 3.28 | 3.02 |