| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.25 | +3.17 % | 0 | 3.21 | 3.28 | 3.03 |
| 03/11/2026 | 3.11 | -4.01 % | 0 | 3.24 | 3.40 | 3.10 |
| 04/11/2026 | 3.40 | +10.75 % | 0 | 3.15 | 3.43 | 3.15 |
| 05/11/2026 | 3.57 | +5.31 % | 0 | 3.52 | 3.63 | 3.46 |
| 06/11/2026 | 3.62 | +1.4 % | 0 | 3.50 | 3.66 | 3.39 |