| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.23 | +2.3 % | 0 | 4.18 | 4.24 | 4.02 |
| 03/11/2026 | 4.09 | -3.43 % | 0 | 4.22 | 4.36 | 4.08 |
| 04/11/2026 | 4.37 | +7.78 % | 0 | 4.12 | 4.39 | 4.12 |
| 05/11/2026 | 4.56 | +4. % | 0 | 4.50 | 4.61 | 4.47 |
| 06/11/2026 | 4.60 | +0.88 % | 0 | 4.48 | 4.62 | 4.34 |