| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.88 | +3.47 % | 0 | 3.80 | 4.02 | 3.70 |
| 10/12/2025 | 4.12 | +6.61 % | 0 | 3.93 | 4.16 | 3.84 |
| 11/12/2025 | 4.03 | -1.23 % | 0 | 4.04 | 4.25 | 3.89 |
| 12/12/2025 | 4.02 | +0.25 % | 0 | 3.98 | 4.18 | 3.75 |
| 15/12/2025 | 3.98 | -0.25 % | 0 | 3.94 | 4.14 | 3.77 |