| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 1.83 | -3.17 % | 0 | 1.91 | 1.98 | 1.70 |
| 10/12/2025 | 1.60 | -10.11 % | 0 | 1.78 | 1.85 | 1.58 |
| 11/12/2025 | 1.68 | +7.01 % | 0 | 1.67 | 1.77 | 1.50 |
| 12/12/2025 | 1.68 | +2.44 % | 0 | 1.73 | 1.91 | 1.55 |
| 15/12/2025 | 1.72 | +4.24 % | 0 | 1.76 | 1.88 | 1.57 |