| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.60 | -2.04 % | 0 | 3.68 | 3.78 | 3.43 |
| 10/12/2025 | 3.37 | -5.34 % | 0 | 3.55 | 3.63 | 3.27 |
| 11/12/2025 | 3.45 | +3.14 % | 0 | 3.43 | 3.59 | 3.18 |
| 12/12/2025 | 3.46 | +1.32 % | 0 | 3.50 | 3.71 | 3.26 |
| 15/12/2025 | 3.49 | +1.6 % | 0 | 3.54 | 3.69 | 3.30 |