| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.40 | -1.68 % | 0 | 4.47 | 4.55 | 4.24 |
| 10/12/2025 | 4.16 | -4.59 % | 0 | 4.34 | 4.40 | 4.09 |
| 11/12/2025 | 4.25 | +2.54 % | 0 | 4.23 | 4.36 | 4.00 |
| 12/12/2025 | 4.25 | +0.83 % | 0 | 4.29 | 4.39 | 4.07 |
| 15/12/2025 | 4.29 | +1.42 % | 0 | 4.33 | 4.46 | 4.12 |