| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.19 | -1.61 % | 0 | 5.28 | 5.32 | 5.07 |
| 10/12/2025 | 4.95 | -4.07 % | 0 | 5.14 | 5.18 | 4.92 |
| 11/12/2025 | 5.04 | +2.23 % | 0 | 5.03 | 5.13 | 4.82 |
| 12/12/2025 | 5.05 | +1. % | 0 | 5.09 | 5.19 | 4.90 |
| 15/12/2025 | 5.09 | +1.39 % | 0 | 5.14 | 5.23 | 4.94 |