| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 6.18 | -1.28 % | 0 | 6.27 | 6.30 | 6.10 |
| 10/12/2025 | 5.96 | -3.17 % | 0 | 6.14 | 6.17 | 5.95 |
| 11/12/2025 | 6.03 | +1.69 % | 0 | 6.02 | 6.10 | 5.85 |
| 12/12/2025 | 6.05 | +0.75 % | 0 | 6.09 | 6.18 | 5.93 |
| 15/12/2025 | 6.09 | +1.08 % | 0 | 6.13 | 6.20 | 5.97 |