| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 7.19 | -0.96 % | 0 | 7.27 | 7.30 | 7.13 |
| 10/12/2025 | 6.96 | -2.73 % | 0 | 7.14 | 7.17 | 6.96 |
| 11/12/2025 | 7.04 | +1.59 % | 0 | 7.02 | 7.06 | 6.88 |
| 12/12/2025 | 7.04 | +0.57 % | 0 | 7.09 | 7.18 | 6.96 |
| 15/12/2025 | 7.08 | +0.85 % | 0 | 7.13 | 7.16 | 7.00 |