| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 2.88 | +4.55 % | 0 | 2.80 | 3.06 | 2.68 |
| 10/12/2025 | 3.11 | +8.74 % | 0 | 2.93 | 3.20 | 2.81 |
| 11/12/2025 | 3.03 | -1.79 % | 0 | 3.05 | 3.29 | 2.85 |
| 12/12/2025 | 3.03 | +0.5 % | 0 | 2.97 | 3.22 | 2.82 |
| 15/12/2025 | 2.99 | -0.17 % | 0 | 2.94 | 3.17 | 2.74 |