| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 1.88 | +5.03 % | 0 | 1.81 | 1.95 | 1.81 |
| 10/12/2025 | 2.11 | +10.47 % | 0 | 1.93 | 2.11 | 1.90 |
| 11/12/2025 | 2.03 | -3.79 % | 0 | 2.05 | 2.22 | 1.98 |
| 12/12/2025 | 2.02 | -0.98 % | 0 | 1.98 | 2.13 | 1.89 |
| 15/12/2025 | 1.98 | -1.98 % | 0 | 1.94 | 2.09 | 1.87 |