| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 1.05 | +7.14 % | 0 | 1.00 | 1.08 | 1.00 |
| 10/12/2025 | 1.21 | +13.08 % | 0 | 1.09 | 1.21 | 1.07 |
| 11/12/2025 | 1.14 | -8.06 % | 0 | 1.16 | 1.29 | 1.14 |
| 12/12/2025 | 1.14 | -3.39 % | 0 | 1.11 | 1.19 | 1.05 |
| 15/12/2025 | 1.10 | -4.35 % | 0 | 1.07 | 1.15 | 1.07 |