| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 1.41 | -4.08 % | 0 | 1.48 | 1.49 | 1.33 |
| 10/12/2025 | 1.22 | -10.95 % | 0 | 1.37 | 1.38 | 1.22 |
| 11/12/2025 | 1.28 | +6.67 % | 0 | 1.27 | 1.29 | 1.16 |
| 12/12/2025 | 1.28 | +1.59 % | 0 | 1.31 | 1.38 | 1.23 |
| 15/12/2025 | 1.30 | +3.17 % | 0 | 1.34 | 1.36 | 1.25 |