| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 2.97 | -1.33 % | 0 | 3.04 | 3.19 | 2.69 |
| 29/01/2026 | 2.96 | +0.68 % | 0 | 3.04 | 3.21 | 2.72 |
| 30/01/2026 | 3.04 | +4.3 % | 0 | 3.01 | 3.24 | 2.77 |
| 02/02/2026 | 3.26 | +7.59 % | 0 | 3.00 | 3.42 | 2.94 |
| 03/02/2026 | 3.00 | -7.28 % | 0 | 3.39 | 3.39 | 2.74 |