| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.34 | +0.45 % | 0 | 3.41 | 3.58 | 3.10 |
| 30/01/2026 | 3.41 | +3.65 % | 0 | 3.38 | 3.60 | 3.15 |
| 02/02/2026 | 3.64 | +6.6 % | 0 | 3.37 | 3.78 | 3.32 |
| 03/02/2026 | 3.37 | -6.65 % | 0 | 3.77 | 3.77 | 3.12 |
| 04/02/2026 | 3.43 | -1.15 % | 0 | 3.51 | 3.75 | 3.24 |