| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.64 | -1.49 % | 0 | 3.71 | 3.80 | 3.48 |
| 10/12/2025 | 3.40 | -5.03 % | 0 | 3.58 | 3.64 | 3.33 |
| 11/12/2025 | 3.49 | +3.72 % | 0 | 3.47 | 3.61 | 3.24 |
| 12/12/2025 | 3.49 | +1.6 % | 0 | 3.53 | 3.63 | 3.31 |
| 15/12/2025 | 3.53 | +2.32 % | 0 | 3.57 | 3.71 | 3.35 |