| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.21 | -1.33 % | 0 | 5.29 | 5.33 | 5.09 |
| 10/12/2025 | 4.98 | -3.77 % | 0 | 5.16 | 5.19 | 4.94 |
| 11/12/2025 | 5.06 | +2.22 % | 0 | 5.04 | 5.15 | 4.84 |
| 12/12/2025 | 5.06 | +0.8 % | 0 | 5.11 | 5.27 | 4.92 |
| 15/12/2025 | 5.10 | +1.19 % | 0 | 5.15 | 5.25 | 4.96 |