| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 6.21 | -1.04 % | 0 | 6.28 | 6.31 | 6.11 |
| 10/12/2025 | 5.97 | -3.08 % | 0 | 6.15 | 6.18 | 5.96 |
| 11/12/2025 | 6.05 | +1.77 % | 0 | 6.03 | 6.11 | 5.86 |
| 12/12/2025 | 6.06 | +0.75 % | 0 | 6.10 | 6.23 | 5.94 |
| 15/12/2025 | 6.10 | +1.08 % | 0 | 6.14 | 6.21 | 5.98 |