| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 6.70 | -1.11 % | 0 | 6.77 | 6.82 | 6.62 |
| 10/12/2025 | 6.46 | -3. % | 0 | 6.64 | 6.69 | 6.46 |
| 11/12/2025 | 6.55 | +1.63 % | 0 | 6.53 | 6.59 | 6.37 |
| 12/12/2025 | 6.55 | +0.54 % | 0 | 6.60 | 6.71 | 6.45 |
| 15/12/2025 | 6.59 | +0.92 % | 0 | 6.64 | 6.69 | 6.50 |