| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.87 | +4.78 % | 0 | 1.83 | 1.89 | 1.68 |
| 03/11/2026 | 1.73 | -7.49 % | 0 | 1.85 | 2.00 | 1.73 |
| 04/11/2026 | 2.01 | +17.25 % | 0 | 1.76 | 2.05 | 1.76 |
| 05/11/2026 | 2.18 | +8.21 % | 0 | 2.13 | 2.25 | 2.06 |
| 06/11/2026 | 2.23 | +2.29 % | 0 | 2.11 | 2.24 | 2.03 |