| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.22 | +2.88 % | 0 | 3.18 | 3.26 | 3.00 |
| 03/11/2026 | 3.08 | -4.35 % | 0 | 3.21 | 3.38 | 3.07 |
| 04/11/2026 | 3.36 | +10. % | 0 | 3.11 | 3.41 | 3.11 |
| 05/11/2026 | 3.55 | +4.88 % | 0 | 3.50 | 3.60 | 3.43 |
| 06/11/2026 | 3.60 | +0.98 % | 0 | 3.48 | 3.61 | 3.36 |