| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 0.97 | +4.3 % | 0 | 0.96 | 0.98 | 0.84 |
| 03/11/2026 | 0.84 | -16.83 % | 0 | 0.95 | 1.08 | 0.84 |
| 04/11/2026 | 1.09 | +25.29 % | 0 | 0.86 | 1.10 | 0.86 |
| 05/11/2026 | 1.23 | +9.82 % | 0 | 1.19 | 1.27 | 1.17 |
| 06/11/2026 | 1.29 | +2.38 % | 0 | 1.19 | 1.29 | 1.10 |