| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.45 | +0.44 % | 0 | 3.36 | 3.47 | 3.34 |
| 18/09/2026 | 3.64 | +6.6 % | 0 | 3.47 | 3.70 | 3.45 |
| 21/09/2026 | 3.84 | +8.47 % | 0 | 3.67 | 4.23 | 3.65 |
| 22/09/2026 | 3.76 | +0.4 % | 0 | 3.78 | 3.83 | 3.58 |
| 23/09/2026 | 3.83 | +1.32 % | 0 | 3.71 | 3.86 | 3.67 |