| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.27 | +6.51 % | 0 | 3.16 | 3.32 | 3.12 |
| 18/06/2026 | 3.28 | +0.92 % | 0 | 3.25 | 3.34 | 3.21 |
| 19/06/2026 | 3.36 | +4.35 % | 0 | 3.30 | 3.42 | 3.30 |
| 22/06/2026 | 3.28 | -2.53 % | 0 | 3.33 | 3.38 | 3.27 |
| 23/06/2026 | 3.35 | +4.21 % | 0 | 3.36 | 3.39 | 3.31 |