| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.23 | -6.25 % | 0 | 3.32 | 3.37 | 3.23 |
| 04/08/2026 | 3.45 | +5.18 % | 0 | 3.26 | 3.46 | 3.23 |
| 05/08/2026 | 3.45 | +0.15 % | 0 | 3.39 | 3.47 | 3.33 |
| 06/08/2026 | 3.51 | -0.28 % | 0 | 3.49 | 3.54 | 3.41 |
| 07/08/2026 | 3.49 | +0. % | 0 | 3.53 | 3.58 | 3.44 |