| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.39 | -1.28 % | 0 | 5.41 | 5.58 | 5.36 |
| 03/11/2026 | 5.52 | +2.99 % | 0 | 5.39 | 5.54 | 5.26 |
| 04/11/2026 | 5.24 | -5.42 % | 0 | 5.48 | 5.50 | 5.21 |
| 05/11/2026 | 5.04 | -3.36 % | 0 | 5.09 | 5.13 | 4.99 |
| 06/11/2026 | 4.99 | -0.8 % | 0 | 5.11 | 5.28 | 4.98 |