| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.44 | -2.15 % | 0 | 8.56 | 8.66 | 8.29 |
| 18/06/2026 | 8.40 | -0.65 % | 0 | 8.45 | 8.54 | 8.29 |
| 19/06/2026 | 8.30 | -1.78 % | 0 | 8.36 | 8.39 | 8.17 |
| 22/06/2026 | 8.39 | +1.15 % | 0 | 8.32 | 8.44 | 8.22 |
| 23/06/2026 | 8.33 | -1.65 % | 0 | 8.32 | 8.44 | 8.27 |