| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 7.69 | -3.15 % | 0 | 7.98 | 7.99 | 7.65 |
| 05/05/2026 | 7.62 | -3.12 % | 0 | 7.75 | 7.86 | 7.57 |
| 06/05/2026 | 7.92 | +3.66 % | 0 | 7.82 | 8.19 | 7.79 |
| 07/05/2026 | 7.76 | -1.77 % | 0 | 7.92 | 8.04 | 7.67 |
| 08/05/2026 | 7.61 | -1.49 % | 0 | 7.62 | 7.74 | 7.36 |