| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.34 | +2.08 % | 0 | 8.32 | 8.39 | 8.21 |
| 04/08/2026 | 8.16 | -2.28 % | 0 | 8.39 | 8.39 | 8.12 |
| 05/08/2026 | 8.15 | -0.24 % | 0 | 8.24 | 8.35 | 8.05 |
| 06/08/2026 | 8.09 | +0.25 % | 0 | 8.13 | 8.25 | 8.04 |
| 07/08/2026 | 8.09 | -0.37 % | 0 | 8.07 | 8.35 | 7.76 |