| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 3.70 | -4.88 % | 0 | 3.98 | 3.99 | 3.65 |
| 05/05/2026 | 3.63 | -6.33 % | 0 | 3.77 | 3.87 | 3.57 |
| 06/05/2026 | 3.95 | +8.08 % | 0 | 3.84 | 4.23 | 3.80 |
| 07/05/2026 | 3.79 | -3.07 % | 0 | 3.93 | 4.01 | 3.70 |
| 08/05/2026 | 3.61 | -3.22 % | 0 | 3.64 | 3.79 | 3.55 |