| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.56 | -3.5 % | 0 | 4.71 | 4.74 | 4.47 |
| 18/06/2026 | 4.54 | -1.09 % | 0 | 4.59 | 4.60 | 4.47 |
| 19/06/2026 | 4.45 | -1.55 % | 0 | 4.50 | 4.52 | 4.39 |
| 22/06/2026 | 4.55 | +4.6 % | 0 | 4.46 | 4.57 | 4.43 |
| 23/06/2026 | 4.47 | -1.97 % | 0 | 4.47 | 4.52 | 4.44 |