| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.48 | +4.07 % | 0 | 4.45 | 4.50 | 4.37 |
| 04/08/2026 | 4.29 | -3.71 % | 0 | 4.52 | 4.52 | 4.29 |
| 05/08/2026 | 4.26 | -0.58 % | 0 | 4.37 | 4.39 | 4.25 |
| 06/08/2026 | 4.23 | +0.36 % | 0 | 4.27 | 4.30 | 4.23 |
| 07/08/2026 | 4.23 | -0.47 % | 0 | 4.21 | 4.30 | 4.12 |