| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.41 | +0.29 % | 0 | 3.50 | 3.52 | 3.40 |
| 18/09/2026 | 3.23 | -6.1 % | 0 | 3.39 | 3.41 | 3.17 |
| 21/09/2026 | 3.01 | -8.66 % | 0 | 3.18 | 3.20 | 2.66 |
| 22/09/2026 | 3.08 | +0. % | 0 | 3.06 | 3.24 | 3.03 |
| 23/09/2026 | 3.01 | +0.17 % | 0 | 3.12 | 3.16 | 3.01 |