| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.98 | +4.5 % | 0 | 1.95 | 2.01 | 1.79 |
| 03/11/2026 | 1.84 | -7.07 % | 0 | 1.97 | 2.11 | 1.84 |
| 04/11/2026 | 2.11 | +15.93 % | 0 | 1.88 | 2.16 | 1.87 |
| 05/11/2026 | 2.29 | +7.51 % | 0 | 2.24 | 2.36 | 2.16 |
| 06/11/2026 | 2.34 | +1.74 % | 0 | 2.23 | 2.36 | 2.17 |