| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.10 | +2.08 % | 0 | 7.97 | 8.24 | 7.92 |
| 18/06/2026 | 8.05 | -0.68 % | 0 | 8.08 | 8.22 | 8.05 |
| 19/06/2026 | 8.23 | +1.54 % | 0 | 8.17 | 8.37 | 8.14 |
| 22/06/2026 | 8.14 | -1.45 % | 0 | 8.21 | 8.31 | 8.06 |
| 23/06/2026 | 8.20 | +1.49 % | 0 | 8.21 | 8.26 | 8.10 |