| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.94 | +1.07 % | 0 | 8.75 | 8.97 | 8.70 |
| 18/09/2026 | 8.89 | +0.91 % | 0 | 8.86 | 9.15 | 8.85 |
| 21/09/2026 | 9.26 | +3.41 % | 0 | 9.08 | 9.60 | 9.06 |
| 22/09/2026 | 9.18 | +0.22 % | 0 | 9.19 | 9.25 | 9.00 |
| 23/09/2026 | 9.13 | -0.82 % | 0 | 9.14 | 9.26 | 9.09 |