| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.70 | +5.01 % | 0 | 8.52 | 8.84 | 8.42 |
| 20/03/2026 | 8.82 | +1.09 % | 0 | 8.60 | 8.86 | 8.60 |
| 23/03/2026 | 8.40 | -4.44 % | 0 | 8.96 | 9.06 | 8.40 |
| 24/03/2026 | 8.57 | +0.71 % | 0 | 8.56 | 8.70 | 8.49 |
| 25/03/2026 | 8.44 | -1.4 % | 0 | 8.51 | 8.58 | 8.37 |