| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.10 | +2.78 % | 0 | 5.98 | 6.24 | 5.92 |
| 18/06/2026 | 6.13 | +0.49 % | 0 | 6.08 | 6.20 | 6.06 |
| 19/06/2026 | 6.23 | +2.05 % | 0 | 6.17 | 6.30 | 6.14 |
| 22/06/2026 | 6.14 | -1.92 % | 0 | 6.21 | 6.28 | 6.09 |
| 23/06/2026 | 6.21 | +2.14 % | 0 | 6.21 | 6.26 | 6.14 |