| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.78 | +7.71 % | 0 | 6.52 | 6.78 | 6.37 |
| 20/03/2026 | 6.82 | +1.26 % | 0 | 6.61 | 6.94 | 6.61 |
| 23/03/2026 | 6.61 | -2.79 % | 0 | 6.96 | 7.14 | 6.43 |
| 24/03/2026 | 6.58 | +0.92 % | 0 | 6.56 | 6.73 | 6.43 |
| 25/03/2026 | 6.45 | -1.68 % | 0 | 6.52 | 6.64 | 6.33 |