| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.17 | +4.65 % | 0 | 4.05 | 4.24 | 4.02 |
| 18/06/2026 | 4.18 | +0.6 % | 0 | 4.14 | 4.23 | 4.12 |
| 19/06/2026 | 4.27 | +3.39 % | 0 | 4.22 | 4.33 | 4.21 |
| 22/06/2026 | 4.18 | -2.34 % | 0 | 4.26 | 4.28 | 4.17 |
| 23/06/2026 | 4.26 | +2.53 % | 0 | 4.27 | 4.30 | 4.22 |