| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.18 | -4.78 % | 0 | 4.24 | 4.32 | 4.17 |
| 04/08/2026 | 4.35 | +3.08 % | 0 | 4.18 | 4.41 | 4.17 |
| 05/08/2026 | 4.40 | +0.11 % | 0 | 4.32 | 4.43 | 4.26 |
| 06/08/2026 | 4.43 | -0.89 % | 0 | 4.42 | 4.49 | 4.37 |
| 07/08/2026 | 4.43 | -0.23 % | 0 | 4.48 | 4.56 | 4.34 |