| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 3.38 | +inf % | 0 | 3.12 | 3.43 | 3.11 |
| 05/05/2026 | 3.44 | +7.68 % | 0 | 3.30 | 3.49 | 3.21 |
| 06/05/2026 | 3.11 | -8.41 % | 0 | 3.23 | 3.28 | 2.88 |
| 07/05/2026 | 3.27 | +3.98 % | 0 | 3.15 | 3.36 | 3.09 |
| 08/05/2026 | 3.46 | +4.22 % | 0 | 3.43 | 3.51 | 3.29 |