| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.73 | +9.37 % | 0 | 4.55 | 4.74 | 4.41 |
| 20/03/2026 | 4.84 | +1.36 % | 0 | 4.63 | 4.99 | 4.63 |
| 23/03/2026 | 4.61 | -4.66 % | 0 | 4.98 | 5.19 | 4.46 |
| 24/03/2026 | 4.60 | +1.1 % | 0 | 4.58 | 4.77 | 4.44 |
| 25/03/2026 | 4.54 | -1.09 % | 0 | 4.54 | 4.68 | 4.36 |