| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.04 | +0.33 % | 0 | 2.97 | 3.07 | 2.95 |
| 18/09/2026 | 3.23 | +7.31 % | 0 | 3.08 | 3.29 | 3.06 |
| 21/09/2026 | 3.43 | +9.24 % | 0 | 3.27 | 3.82 | 3.25 |
| 22/09/2026 | 3.35 | +0.45 % | 0 | 3.38 | 3.42 | 3.18 |
| 23/09/2026 | 3.42 | +1.48 % | 0 | 3.31 | 3.45 | 3.27 |