| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.74 | +10.98 % | 0 | 3.60 | 3.80 | 3.49 |
| 20/03/2026 | 3.86 | +1.05 % | 0 | 3.67 | 3.99 | 3.67 |
| 23/03/2026 | 3.65 | -5.81 % | 0 | 4.00 | 4.20 | 3.58 |
| 24/03/2026 | 3.64 | +0.69 % | 0 | 3.63 | 3.77 | 3.53 |
| 25/03/2026 | 3.57 | -1.65 % | 0 | 3.58 | 3.70 | 3.44 |