| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.65 | -8.1 % | 0 | 1.73 | 1.75 | 1.65 |
| 04/08/2026 | 1.83 | +9.94 % | 0 | 1.68 | 1.85 | 1.65 |
| 05/08/2026 | 1.79 | +0.56 % | 0 | 1.77 | 1.83 | 1.70 |
| 06/08/2026 | 1.83 | -2.41 % | 0 | 1.84 | 1.86 | 1.76 |
| 07/08/2026 | 1.81 | +0.56 % | 0 | 1.88 | 1.91 | 1.76 |