| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.85 | +14.26 % | 0 | 2.70 | 2.89 | 2.58 |
| 20/03/2026 | 2.95 | +1.37 % | 0 | 2.77 | 3.08 | 2.70 |
| 23/03/2026 | 2.74 | -7.29 % | 0 | 3.07 | 3.26 | 2.62 |
| 24/03/2026 | 2.74 | +0.92 % | 0 | 2.73 | 2.97 | 2.65 |
| 25/03/2026 | 2.65 | -2.4 % | 0 | 2.69 | 2.81 | 2.54 |