| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.04 | +17.24 % | 0 | 1.90 | 2.05 | 1.80 |
| 20/03/2026 | 2.12 | +1.92 % | 0 | 1.97 | 2.24 | 1.97 |
| 23/03/2026 | 1.94 | -8.06 % | 0 | 2.23 | 2.41 | 1.84 |
| 24/03/2026 | 1.94 | +2.11 % | 0 | 1.93 | 2.14 | 1.86 |
| 25/03/2026 | 1.86 | -2.37 % | 0 | 1.89 | 2.00 | 1.77 |