| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.20 | -6.58 % | 0 | 3.36 | 3.37 | 3.15 |
| 18/06/2026 | 3.18 | -2.75 % | 0 | 3.23 | 3.24 | 3.14 |
| 19/06/2026 | 3.10 | -4.48 % | 0 | 3.16 | 3.17 | 3.04 |
| 22/06/2026 | 3.20 | +3.23 % | 0 | 3.12 | 3.21 | 3.09 |
| 23/06/2026 | 3.12 | -4.88 % | 0 | 3.14 | 3.17 | 3.09 |