| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.11 | +4.71 % | 0 | 3.09 | 3.14 | 3.01 |
| 04/08/2026 | 2.96 | -5.43 % | 0 | 3.15 | 3.15 | 2.96 |
| 05/08/2026 | 2.89 | -2.53 % | 0 | 3.02 | 3.02 | 2.89 |
| 06/08/2026 | 2.85 | -0.7 % | 0 | 2.92 | 2.94 | 2.85 |
| 07/08/2026 | 2.86 | -2.23 % | 0 | 2.86 | 2.92 | 2.73 |