| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.56 | +4.25 % | 0 | 3.53 | 3.58 | 3.49 |
| 04/08/2026 | 3.40 | -4.9 % | 0 | 3.60 | 3.60 | 3.40 |
| 05/08/2026 | 3.34 | -1.91 % | 0 | 3.46 | 3.46 | 3.33 |
| 06/08/2026 | 3.31 | -0.15 % | 0 | 3.35 | 3.37 | 3.31 |
| 07/08/2026 | 3.31 | -1.34 % | 0 | 3.29 | 3.36 | 3.20 |