| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 2.71 | -7.68 % | 0 | 2.99 | 3.00 | 2.65 |
| 05/05/2026 | 2.66 | -7.81 % | 0 | 2.81 | 2.91 | 2.53 |
| 06/05/2026 | 2.97 | +11.24 % | 0 | 2.87 | 3.28 | 2.76 |
| 07/05/2026 | 2.82 | -3.26 % | 0 | 2.95 | 3.03 | 2.67 |
| 08/05/2026 | 2.61 | -4.4 % | 0 | 2.66 | 2.84 | 2.53 |