| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1.97 | -12.83 % | 0 | 2.13 | 2.30 | 1.96 |
| 20/03/2026 | 1.88 | -1.57 % | 0 | 2.04 | 2.12 | 1.78 |
| 23/03/2026 | 2.09 | +13.32 % | 0 | 1.78 | 2.21 | 1.61 |
| 24/03/2026 | 2.08 | -0.95 % | 0 | 2.07 | 2.20 | 1.94 |
| 25/03/2026 | 2.18 | +6.34 % | 0 | 2.14 | 2.35 | 1.98 |