| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.09 | -4.22 % | 0 | 4.25 | 4.28 | 4.01 |
| 18/06/2026 | 4.08 | -1.57 % | 0 | 4.13 | 4.14 | 4.01 |
| 19/06/2026 | 3.99 | -3.62 % | 0 | 4.04 | 4.06 | 3.93 |
| 22/06/2026 | 4.09 | +2.51 % | 0 | 4.00 | 4.11 | 3.97 |
| 23/06/2026 | 4.01 | -3.84 % | 0 | 4.01 | 4.06 | 3.98 |