| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.04 | +4.53 % | 0 | 3.99 | 4.04 | 3.92 |
| 04/08/2026 | 3.84 | -4. % | 0 | 4.05 | 4.06 | 3.84 |
| 05/08/2026 | 3.80 | -0.91 % | 0 | 3.91 | 3.92 | 3.79 |
| 06/08/2026 | 3.75 | +0. % | 0 | 3.80 | 3.83 | 3.74 |
| 07/08/2026 | 3.77 | -0.92 % | 0 | 3.75 | 3.80 | 3.66 |