| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 3.22 | -5.57 % | 0 | 3.48 | 3.49 | 3.14 |
| 05/05/2026 | 3.15 | -6.68 % | 0 | 3.28 | 3.38 | 3.06 |
| 06/05/2026 | 3.46 | +9.68 % | 0 | 3.35 | 3.75 | 3.28 |
| 07/05/2026 | 3.27 | -4.11 % | 0 | 3.43 | 3.52 | 3.18 |
| 08/05/2026 | 3.11 | -3.87 % | 0 | 3.15 | 3.31 | 3.03 |